DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
09/06/2010	17.32.00	18885	18900	18870	18895	85
09/06/2010	17.33.00	18895	18905	18885	18890	46
09/06/2010	17.34.00	18890	18905	18890	18905	47
09/06/2010	17.35.00	18900	18915	18900	18910	43
09/06/2010	17.36.00	18915	18925	18915	18915	30
09/06/2010	17.37.00	18915	18915	18895	18895	39
09/06/2010	17.38.00	18895	18900	18885	18900	13
09/06/2010	17.39.00	18890	18920	18885	18905	53
10/06/2010	9.00.00	18815	18815	18775	18800	181
10/06/2010	9.01.00	18790	18800	18780	18795	109
10/06/2010	9.02.00	18795	18800	18790	18795	20
10/06/2010	9.03.00	18790	18800	18785	18785	34
10/06/2010	9.04.00	18785	18785	18770	18770	78
10/06/2010	9.05.00	18770	18770	18750	18760	107
10/06/2010	9.06.00	18755	18785	18755	18770	65
10/06/2010	9.07.00	18775	18790	18770	18790	38
10/06/2010	9.08.00	18785	18785	18765	18770	45
10/06/2010	9.09.00	18770	18785	18765	18770	61
10/06/2010	9.10.00	18770	18800	18765	18790	48
10/06/2010	9.11.00	18790	18790	18770	18775	52
10/06/2010	9.12.00	18780	18780	18770	18770	18
10/06/2010	9.13.00	18775	18775	18750	18760	37
10/06/2010	9.14.00	18750	18755	18730	18750	107
10/06/2010	9.15.00	18755	18760	18745	18750	20
10/06/2010	9.16.00	18750	18750	18735	18750	60
10/06/2010	9.17.00	18750	18765	18750	18755	33
10/06/2010	9.18.00	18755	18760	18750	18750	27
10/06/2010	9.19.00	18750	18750	18715	18720	103
10/06/2010	9.20.00	18720	18720	18670	18685	171
10/06/2010	9.21.00	18690	18695	18675	18685	97
10/06/2010	9.22.00	18685	18695	18680	18695	43
10/06/2010	9.23.00	18695	18700	18655	18665	120
10/06/2010	9.24.00	18670	18675	18665	18670	59
10/06/2010	9.25.00	18670	18670	18660	18670	44
10/06/2010	9.26.00	18665	18675	18665	18670	40
10/06/2010	9.27.00	18670	18685	18665	18680	22
10/06/2010	9.28.00	18680	18705	18680	18705	68
10/06/2010	9.29.00	18705	18725	18700	18720	44
10/06/2010	9.30.00	18720	18725	18715	18725	25
10/06/2010	9.31.00	18725	18750	18725	18750	74
10/06/2010	9.32.00	18750	18750	18745	18750	13
10/06/2010	9.33.00	18750	18750	18740	18740	23
10/06/2010	9.34.00	18745	18775	18740	18765	108
10/06/2010	9.35.00	18760	18760	18750	18755	43
10/06/2010	9.36.00	18755	18755	18740	18740	23
10/06/2010	9.37.00	18740	18740	18730	18730	43
10/06/2010	9.38.00	18735	18755	18735	18750	30
10/06/2010	9.39.00	18750	18755	18750	18750	7
10/06/2010	9.40.00	18760	18790	18760	18780	112
10/06/2010	9.41.00	18785	18785	18770	18775	35
10/06/2010	9.42.00	18775	18775	18750	18750	40
10/06/2010	9.43.00	18750	18750	18735	18740	56
10/06/2010	9.44.00	18740	18760	18740	18755	37
10/06/2010	9.45.00	18760	18825	18760	18815	271
10/06/2010	9.46.00	18815	18835	18815	18820	63
10/06/2010	9.47.00	18820	18830	18815	18825	46
10/06/2010	9.48.00	18830	18830	18775	18785	75
10/06/2010	9.49.00	18785	18810	18785	18805	25
10/06/2010	9.50.00	18815	18830	18805	18810	41
10/06/2010	9.51.00	18810	18810	18785	18785	36
10/06/2010	9.52.00	18790	18795	18785	18790	11
10/06/2010	9.53.00	18780	18800	18780	18780	35
10/06/2010	9.54.00	18775	18785	18775	18785	13
10/06/2010	9.55.00	18785	18815	18785	18810	22
10/06/2010	9.56.00	18810	18815	18785	18790	41
10/06/2010	9.57.00	18790	18790	18765	18765	37
10/06/2010	9.58.00	18770	18780	18765	18765	36
10/06/2010	9.59.00	18760	18780	18750	18780	55
10/06/2010	10.00.00	18775	18785	18760	18775	56
10/06/2010	10.01.00	18770	18795	18770	18795	32
10/06/2010	10.02.00	18785	18790	18780	18790	11
10/06/2010	10.03.00	18790	18790	18775	18785	11
10/06/2010	10.04.00	18785	18800	18785	18795	14
10/06/2010	10.05.00	18800	18805	18800	18805	27
10/06/2010	10.06.00	18800	18800	18770	18770	37
10/06/2010	10.07.00	18775	18785	18775	18780	16
10/06/2010	10.08.00	18775	18775	18755	18760	45
10/06/2010	10.09.00	18765	18765	18760	18765	20
10/06/2010	10.10.00	18770	18770	18765	18765	14
10/06/2010	10.11.00	18770	18790	18770	18790	30
10/06/2010	10.12.00	18790	18790	18785	18790	10
10/06/2010	10.13.00	18795	18845	18795	18825	83
10/06/2010	10.14.00	18820	18830	18805	18830	78
10/06/2010	10.15.00	18830	18835	18820	18835	42
10/06/2010	10.16.00	18840	18840	18815	18815	28
10/06/2010	10.17.00	18820	18830	18795	18800	63
10/06/2010	10.18.00	18800	18805	18795	18795	16
10/06/2010	10.19.00	18795	18805	18785	18790	35
10/06/2010	10.20.00	18790	18790	18790	18790	7
10/06/2010	10.21.00	18790	18800	18790	18795	10
10/06/2010	10.22.00	18800	18830	18795	18830	47
10/06/2010	10.23.00	18830	18870	18825	18870	86
10/06/2010	10.24.00	18875	18895	18865	18895	126
10/06/2010	10.25.00	18890	18900	18885	18890	76
10/06/2010	10.26.00	18890	18900	18885	18895	33
10/06/2010	10.27.00	18895	18920	18895	18920	71
10/06/2010	10.28.00	18925	18925	18905	18910	239
10/06/2010	10.29.00	18910	18925	18910	18910	19
10/06/2010	10.30.00	18910	18915	18905	18915	27
10/06/2010	10.31.00	18915	18940	18915	18940	47
10/06/2010	10.32.00	18940	18985	18940	18960	227
10/06/2010	10.33.00	18970	18980	18960	18965	111
10/06/2010	10.34.00	18965	18970	18955	18970	40
10/06/2010	10.35.00	18960	19000	18960	19000	112
10/06/2010	10.36.00	19000	19010	18990	18990	101
10/06/2010	10.37.00	18995	19070	18985	19070	301
10/06/2010	10.38.00	19070	19070	19040	19045	144
10/06/2010	10.39.00	19050	19090	19050	19055	164
10/06/2010	10.40.00	19060	19110	19050	19110	142
10/06/2010	10.41.00	19105	19140	19095	19130	208
10/06/2010	10.42.00	19130	19150	19115	19115	143
10/06/2010	10.43.00	19115	19115	19085	19095	118
10/06/2010	10.44.00	19100	19110	19100	19110	105
10/06/2010	10.45.00	19110	19115	19100	19110	76
10/06/2010	10.46.00	19115	19170	19115	19160	162
10/06/2010	10.47.00	19150	19160	19140	19145	69
10/06/2010	10.48.00	19145	19145	19120	19135	102
10/06/2010	10.49.00	19135	19150	19130	19135	54
10/06/2010	10.50.00	19135	19145	19135	19140	27
10/06/2010	10.51.00	19140	19140	19120	19125	69
10/06/2010	10.52.00	19120	19120	19110	19115	43
10/06/2010	10.53.00	19115	19135	19110	19125	51
10/06/2010	10.54.00	19120	19125	19105	19115	41
10/06/2010	10.55.00	19120	19125	19115	19125	42
10/06/2010	10.56.00	19125	19125	19115	19120	63
10/06/2010	10.57.00	19120	19125	19120	19125	19
10/06/2010	10.58.00	19120	19125	19100	19100	58
10/06/2010	10.59.00	19100	19105	19095	19100	73
10/06/2010	11.00.00	19105	19110	19100	19100	31
10/06/2010	11.01.00	19105	19105	19095	19100	65
10/06/2010	11.02.00	19100	19100	19085	19095	15
10/06/2010	11.03.00	19090	19100	19085	19095	80
10/06/2010	11.04.00	19095	19100	19085	19100	69
10/06/2010	11.05.00	19095	19100	19090	19095	25
10/06/2010	11.06.00	19095	19120	19090	19115	111
10/06/2010	11.07.00	19115	19125	19115	19120	55
10/06/2010	11.08.00	19120	19120	19120	19120	31
10/06/2010	11.09.00	19125	19130	19125	19130	30
10/06/2010	11.10.00	19135	19140	19120	19135	44
10/06/2010	11.11.00	19135	19140	19135	19135	13
10/06/2010	11.12.00	19135	19140	19130	19135	46
10/06/2010	11.13.00	19140	19180	19140	19160	105
10/06/2010	11.14.00	19155	19160	19135	19140	3070
10/06/2010	11.15.00	19140	19150	19140	19150	17
10/06/2010	11.16.00	19150	19160	19145	19155	12
10/06/2010	11.17.00	19155	19160	19145	19155	17
10/06/2010	11.18.00	19155	19200	19155	19190	123
10/06/2010	11.19.00	19190	19195	19170	19175	51
10/06/2010	11.20.00	19175	19180	19170	19170	37
10/06/2010	11.21.00	19170	19170	19135	19135	60
10/06/2010	11.22.00	19135	19150	19135	19140	48
10/06/2010	11.23.00	19145	19160	19145	19160	22
10/06/2010	11.24.00	19160	19165	19160	19165	31
10/06/2010	11.25.00	19165	19170	19155	19170	41
10/06/2010	11.26.00	19165	19170	19155	19155	35
10/06/2010	11.27.00	19150	19155	19140	19140	12
10/06/2010	11.28.00	19140	19140	19135	19140	23
10/06/2010	11.29.00	19140	19145	19130	19135	37
10/06/2010	11.30.00	19140	19140	19120	19130	26
10/06/2010	11.31.00	19130	19135	19120	19120	36
10/06/2010	11.32.00	19125	19125	19110	19115	18
10/06/2010	11.33.00	19115	19120	19100	19100	19
10/06/2010	11.34.00	19100	19100	19095	19100	18
10/06/2010	11.35.00	19105	19105	19090	19095	34
10/06/2010	11.36.00	19100	19105	19095	19095	25
10/06/2010	11.37.00	19100	19105	19095	19100	214
10/06/2010	11.38.00	19100	19105	19095	19100	25
10/06/2010	11.39.00	19100	19100	19095	19100	5
10/06/2010	11.40.00	19100	19105	19100	19105	15
10/06/2010	11.41.00	19105	19105	19100	19100	10
10/06/2010	11.42.00	19105	19130	19105	19130	37
10/06/2010	11.43.00	19125	19130	19125	19130	15
10/06/2010	11.44.00	19125	19130	19125	19130	4
10/06/2010	11.45.00	19130	19130	19125	19130	9
10/06/2010	11.46.00	19125	19130	19120	19120	10
10/06/2010	11.47.00	19120	19120	19110	19110	8
10/06/2010	11.48.00	19110	19110	19105	19105	5
10/06/2010	11.49.00	19105	19105	19100	19105	10
10/06/2010	11.50.00	19105	19110	19105	19105	11
10/06/2010	11.51.00	19105	19110	19105	19110	11
10/06/2010	11.52.00	19110	19115	19110	19115	9
10/06/2010	11.53.00	19115	19125	19115	19120	14
10/06/2010	11.54.00	19125	19125	19095	19100	19
10/06/2010	11.55.00	19100	19110	19090	19090	42
10/06/2010	11.56.00	19090	19095	19085	19085	17
10/06/2010	11.57.00	19085	19090	19080	19085	22
10/06/2010	11.58.00	19085	19090	19085	19090	3
10/06/2010	11.59.00	19080	19080	19070	19075	12
10/06/2010	12.00.00	19080	19090	19075	19085	74
10/06/2010	12.01.00	19085	19095	19085	19095	10
10/06/2010	12.02.00	19105	19105	19090	19090	5
10/06/2010	12.03.00	19095	19095	19085	19085	16
10/06/2010	12.04.00	19090	19090	19085	19085	9
10/06/2010	12.05.00	19085	19085	19075	19075	18
10/06/2010	12.06.00	19075	19080	19070	19070	44
10/06/2010	12.07.00	19070	19070	19055	19060	55
10/06/2010	12.08.00	19060	19070	19060	19070	12
10/06/2010	12.09.00	19070	19070	19070	19070	5
10/06/2010	12.10.00	19070	19070	19060	19065	10
10/06/2010	12.11.00	19060	19075	19060	19075	42
10/06/2010	12.12.00	19070	19075	19065	19075	17
10/06/2010	12.13.00	19070	19075	19070	19070	13
10/06/2010	12.14.00	19070	19075	19070	19070	6
10/06/2010	12.15.00	19075	19080	19075	19080	7
10/06/2010	12.16.00	19080	19085	19075	19085	12
10/06/2010	12.17.00	19090	19095	19085	19090	24
10/06/2010	12.18.00	19090	19095	19085	19090	25
10/06/2010	12.19.00	19090	19100	19090	19100	13
10/06/2010	12.20.00	19100	19110	19100	19110	18
10/06/2010	12.21.00	19105	19105	19090	19100	29
10/06/2010	12.22.00	19100	19105	19095	19105	8
10/06/2010	12.23.00	19105	19105	19100	19105	11
10/06/2010	12.24.00	19105	19105	19095	19100	16
10/06/2010	12.25.00	19105	19110	19105	19110	3
10/06/2010	12.26.00	19110	19115	19110	19115	13
10/06/2010	12.27.00	19115	19115	19110	19115	10
10/06/2010	12.28.00	19115	19115	19110	19110	8
10/06/2010	12.29.00	19110	19120	19110	19120	14
10/06/2010	12.30.00	19110	19110	19105	19105	20
10/06/2010	12.32.00	19105	19110	19105	19105	10
10/06/2010	12.33.00	19105	19110	19105	19105	34
10/06/2010	12.34.00	19105	19105	19105	19105	1
10/06/2010	12.35.00	19100	19120	19100	19115	27
10/06/2010	12.36.00	19110	19115	19110	19115	206
10/06/2010	12.38.00	19110	19110	19105	19105	7
10/06/2010	12.39.00	19105	19115	19105	19105	30
10/06/2010	12.40.00	19110	19110	19100	19105	13
10/06/2010	12.41.00	19110	19110	19105	19105	5
10/06/2010	12.42.00	19105	19105	19100	19100	4
10/06/2010	12.43.00	19100	19110	19100	19105	22
10/06/2010	12.44.00	19100	19100	19095	19100	15
10/06/2010	12.45.00	19100	19100	19100	19100	6
10/06/2010	12.46.00	19100	19100	19095	19095	6
10/06/2010	12.47.00	19095	19100	19095	19100	6
10/06/2010	12.48.00	19105	19105	19100	19100	14
10/06/2010	12.49.00	19100	19100	19100	19100	6
10/06/2010	12.50.00	19100	19100	19100	19100	2
10/06/2010	12.51.00	19100	19100	19095	19095	10
10/06/2010	12.52.00	19090	19100	19090	19095	24
10/06/2010	12.53.00	19095	19095	19085	19085	8
10/06/2010	12.54.00	19090	19090	19090	19090	1
10/06/2010	12.55.00	19090	19090	19080	19090	11
10/06/2010	12.56.00	19090	19090	19090	19090	3
10/06/2010	12.57.00	19090	19095	19085	19095	12
10/06/2010	12.58.00	19100	19105	19095	19095	15
10/06/2010	12.59.00	19100	19100	19090	19090	6
10/06/2010	13.00.00	19095	19105	19095	19095	11
10/06/2010	13.01.00	19100	19105	19100	19105	3
10/06/2010	13.02.00	19100	19105	19095	19095	22
10/06/2010	13.03.00	19095	19100	19095	19100	6
10/06/2010	13.04.00	19100	19105	19100	19100	7
10/06/2010	13.05.00	19100	19100	19095	19095	50
10/06/2010	13.06.00	19100	19100	19100	19100	1
10/06/2010	13.07.00	19105	19105	19105	19105	1
10/06/2010	13.08.00	19105	19110	19105	19110	11
10/06/2010	13.09.00	19110	19110	19105	19105	3
10/06/2010	13.10.00	19105	19105	19105	19105	3
10/06/2010	13.11.00	19105	19105	19105	19105	3
10/06/2010	13.12.00	19110	19110	19110	19110	1
10/06/2010	13.13.00	19105	19105	19105	19105	1
10/06/2010	13.15.00	19110	19110	19110	19110	1
10/06/2010	13.16.00	19110	19110	19095	19100	23
10/06/2010	13.18.00	19095	19100	19095	19100	9
10/06/2010	13.19.00	19100	19105	19095	19095	16
10/06/2010	13.20.00	19105	19105	19095	19095	3
10/06/2010	13.21.00	19090	19090	19085	19085	29
10/06/2010	13.22.00	19090	19090	19085	19090	5
10/06/2010	13.23.00	19085	19085	19080	19080	8
10/06/2010	13.24.00	19075	19080	19070	19080	10
10/06/2010	13.25.00	19075	19075	19070	19070	11
10/06/2010	13.26.00	19070	19080	19070	19080	11
10/06/2010	13.27.00	19075	19080	19075	19080	15
10/06/2010	13.28.00	19085	19095	19085	19090	17
10/06/2010	13.29.00	19090	19090	19080	19085	8
10/06/2010	13.30.00	19080	19080	19080	19080	25
10/06/2010	13.31.00	19075	19080	19065	19065	20
10/06/2010	13.32.00	19075	19075	19065	19065	29
10/06/2010	13.33.00	19065	19070	19065	19070	8
10/06/2010	13.34.00	19060	19065	19060	19065	16
10/06/2010	13.35.00	19060	19065	19055	19065	35
10/06/2010	13.36.00	19065	19070	19065	19070	9
10/06/2010	13.37.00	19070	19075	19070	19070	12
10/06/2010	13.38.00	19070	19075	19065	19070	9
10/06/2010	13.39.00	19075	19085	19070	19085	23
10/06/2010	13.40.00	19080	19100	19070	19085	21
10/06/2010	13.41.00	19085	19095	19080	19085	7
10/06/2010	13.42.00	19080	19080	19080	19080	3
10/06/2010	13.43.00	19075	19080	19070	19075	5
10/06/2010	13.44.00	19080	19080	19080	19080	8
10/06/2010	13.45.00	19080	19080	19050	19060	33
10/06/2010	13.46.00	19055	19055	19005	19020	147
10/06/2010	13.47.00	19025	19035	19025	19035	8
10/06/2010	13.48.00	19040	19050	19040	19045	18
10/06/2010	13.49.00	19050	19055	19045	19055	10
10/06/2010	13.50.00	19060	19060	19050	19060	12
10/06/2010	13.51.00	19055	19055	19025	19040	31
10/06/2010	13.52.00	19040	19040	19020	19020	15
10/06/2010	13.53.00	19020	19040	19020	19040	9
10/06/2010	13.54.00	19045	19045	19035	19035	10
10/06/2010	13.55.00	19035	19035	19030	19035	4
10/06/2010	13.56.00	19025	19025	19015	19025	8
10/06/2010	13.57.00	19025	19025	19005	19020	41
10/06/2010	13.58.00	19020	19020	19010	19015	24
10/06/2010	13.59.00	19010	19020	19005	19015	16
10/06/2010	14.00.00	19020	19020	19005	19005	43
10/06/2010	14.01.00	19015	19030	19015	19015	16
10/06/2010	14.02.00	19020	19020	19010	19015	87
10/06/2010	14.03.00	19010	19010	18995	18995	47
10/06/2010	14.04.00	18990	18995	18980	18985	66
10/06/2010	14.05.00	18990	18995	18990	18995	24
10/06/2010	14.06.00	18990	18995	18990	18995	3
10/06/2010	14.07.00	18990	19000	18985	18995	22
10/06/2010	14.08.00	18990	19005	18990	19000	16
10/06/2010	14.09.00	18995	19000	18975	18975	218
10/06/2010	14.10.00	18970	18970	18960	18960	42
10/06/2010	14.11.00	18970	18970	18955	18960	33
10/06/2010	14.12.00	18960	18980	18955	18980	45
10/06/2010	14.13.00	18985	18995	18985	18995	18
10/06/2010	14.14.00	18990	19000	18985	19000	33
10/06/2010	14.15.00	18995	18995	18985	18995	22
10/06/2010	14.16.00	19000	19005	19000	19000	12
10/06/2010	14.17.00	19000	19000	18995	18995	12
10/06/2010	14.18.00	18995	19000	18995	19000	2
10/06/2010	14.19.00	19000	19000	18995	18995	5
10/06/2010	14.20.00	18990	18990	18980	18985	23
10/06/2010	14.21.00	18980	18985	18980	18980	18
10/06/2010	14.22.00	18985	19000	18980	19000	26
10/06/2010	14.23.00	19005	19010	19000	19000	148
10/06/2010	14.24.00	19005	19010	19000	19005	9
10/06/2010	14.25.00	19005	19010	19005	19010	5
10/06/2010	14.26.00	19015	19030	19010	19030	47
10/06/2010	14.27.00	19025	19030	19020	19030	20
10/06/2010	14.28.00	19025	19035	19015	19025	29
10/06/2010	14.29.00	19020	19040	19020	19030	21
10/06/2010	14.30.00	19025	19070	19010	19045	74
10/06/2010	14.31.00	19050	19055	19040	19055	25
10/06/2010	14.32.00	19060	19095	19055	19090	92
10/06/2010	14.33.00	19090	19095	19060	19060	85
10/06/2010	14.34.00	19065	19070	19060	19065	20
10/06/2010	14.35.00	19060	19065	19045	19045	39
10/06/2010	14.36.00	19045	19050	19045	19050	27
10/06/2010	14.37.00	19050	19050	19030	19035	24
10/06/2010	14.38.00	19035	19035	19000	19000	38
10/06/2010	14.39.00	18995	18995	18970	18990	108
10/06/2010	14.40.00	18990	18995	18960	18985	56
10/06/2010	14.41.00	18975	18990	18975	18985	28
10/06/2010	14.42.00	18985	18990	18985	18990	19
10/06/2010	14.43.00	18990	18990	18960	18975	49
10/06/2010	14.44.00	18970	18980	18965	18975	14
10/06/2010	14.45.00	18980	18990	18970	18980	20
10/06/2010	14.46.00	18980	18980	18935	18950	105
10/06/2010	14.47.00	18950	18960	18940	18940	133
10/06/2010	14.48.00	18945	18960	18940	18950	28
10/06/2010	14.49.00	18950	18970	18950	18965	36
10/06/2010	14.50.00	18970	18975	18960	18965	61
10/06/2010	14.51.00	18965	18975	18960	18960	48
10/06/2010	14.52.00	18960	18970	18955	18965	32
10/06/2010	14.53.00	18965	18970	18960	18970	13
10/06/2010	14.54.00	18965	18990	18960	18985	27
10/06/2010	14.55.00	18985	18990	18980	18985	28
10/06/2010	14.56.00	18985	18990	18980	18990	34
10/06/2010	14.57.00	18990	19000	18980	18995	37
10/06/2010	14.58.00	19000	19020	19000	19005	50
10/06/2010	14.59.00	19005	19010	18995	19010	29
10/06/2010	15.00.00	19015	19015	19000	19010	42
10/06/2010	15.01.00	19005	19035	19005	19025	47
10/06/2010	15.02.00	19020	19030	19020	19020	13
10/06/2010	15.03.00	19020	19020	18995	19015	23
10/06/2010	15.04.00	19010	19010	19000	19005	27
10/06/2010	15.05.00	19010	19035	19010	19035	37
10/06/2010	15.06.00	19040	19045	19035	19035	50
10/06/2010	15.07.00	19035	19050	19035	19050	20
10/06/2010	15.08.00	19050	19065	19045	19055	93
10/06/2010	15.09.00	19050	19060	19045	19055	25
10/06/2010	15.10.00	19055	19055	19045	19045	22
10/06/2010	15.11.00	19045	19045	19040	19040	6
10/06/2010	15.12.00	19050	19060	19050	19060	23
10/06/2010	15.13.00	19055	19060	19055	19060	19
10/06/2010	15.14.00	19055	19055	19030	19040	21
10/06/2010	15.15.00	19040	19085	19040	19085	77
10/06/2010	15.16.00	19090	19090	19075	19090	45
10/06/2010	15.17.00	19090	19155	19090	19150	209
10/06/2010	15.18.00	19150	19165	19130	19135	134
10/06/2010	15.19.00	19140	19150	19115	19125	74
10/06/2010	15.20.00	19125	19130	19115	19125	26
10/06/2010	15.21.00	19125	19125	19115	19120	19
10/06/2010	15.22.00	19115	19140	19110	19115	58
10/06/2010	15.23.00	19115	19130	19115	19130	19
10/06/2010	15.24.00	19130	19145	19130	19140	25
10/06/2010	15.25.00	19135	19135	19125	19125	12
10/06/2010	15.26.00	19130	19135	19130	19130	8
10/06/2010	15.27.00	19125	19125	19125	19125	3
10/06/2010	15.28.00	19130	19155	19130	19140	60
10/06/2010	15.29.00	19135	19145	19135	19140	11
10/06/2010	15.30.00	19140	19150	19130	19150	60
10/06/2010	15.31.00	19150	19155	19135	19150	43
10/06/2010	15.32.00	19150	19160	19145	19150	29
10/06/2010	15.33.00	19150	19155	19125	19125	66
10/06/2010	15.34.00	19130	19160	19130	19160	70
10/06/2010	15.35.00	19160	19160	19115	19135	76
10/06/2010	15.36.00	19135	19140	19135	19135	30
10/06/2010	15.37.00	19130	19140	19120	19130	60
10/06/2010	15.38.00	19135	19135	19100	19120	72
10/06/2010	15.39.00	19125	19145	19115	19135	199
10/06/2010	15.40.00	19135	19150	19130	19135	84
10/06/2010	15.41.00	19135	19140	19115	19135	37
10/06/2010	15.42.00	19130	19150	19125	19135	65
10/06/2010	15.43.00	19135	19150	19135	19150	42
10/06/2010	15.44.00	19150	19160	19145	19155	72
10/06/2010	15.45.00	19160	19180	19155	19170	184
10/06/2010	15.46.00	19165	19190	19165	19170	94
10/06/2010	15.47.00	19175	19180	19165	19170	61
10/06/2010	15.48.00	19165	19185	19160	19185	70
10/06/2010	15.49.00	19180	19205	19180	19195	108
10/06/2010	15.50.00	19200	19250	19195	19250	186
10/06/2010	15.51.00	19250	19255	19235	19240	125
10/06/2010	15.52.00	19240	19315	19240	19305	323
10/06/2010	15.53.00	19310	19325	19300	19305	198
10/06/2010	15.54.00	19305	19315	19295	19310	75
10/06/2010	15.55.00	19315	19355	19315	19335	121
10/06/2010	15.56.00	19335	19335	19315	19320	108
10/06/2010	15.57.00	19325	19335	19310	19330	126
10/06/2010	15.58.00	19325	19355	19315	19325	136
10/06/2010	15.59.00	19325	19345	19320	19340	72
10/06/2010	16.00.00	19345	19420	19345	19415	574
10/06/2010	16.01.00	19415	19420	19390	19390	164
10/06/2010	16.02.00	19395	19430	19390	19415	104
10/06/2010	16.03.00	19415	19415	19380	19380	72
10/06/2010	16.04.00	19380	19390	19375	19385	63
10/06/2010	16.05.00	19385	19400	19380	19390	124
10/06/2010	16.06.00	19395	19400	19365	19380	80
10/06/2010	16.07.00	19380	19380	19340	19345	124
10/06/2010	16.08.00	19345	19375	19345	19360	113
10/06/2010	16.09.00	19365	19370	19355	19355	25
10/06/2010	16.10.00	19355	19370	19355	19365	64
10/06/2010	16.11.00	19370	19370	19340	19350	87
10/06/2010	16.12.00	19350	19360	19345	19355	44
10/06/2010	16.13.00	19355	19365	19345	19345	41
10/06/2010	16.14.00	19350	19360	19345	19360	70
10/06/2010	16.15.00	19360	19365	19350	19350	47
10/06/2010	16.16.00	19355	19365	19345	19350	85
10/06/2010	16.17.00	19350	19360	19350	19360	40
10/06/2010	16.18.00	19360	19370	19355	19370	49
10/06/2010	16.19.00	19370	19375	19365	19370	66
10/06/2010	16.20.00	19365	19385	19340	19370	135
10/06/2010	16.21.00	19365	19375	19365	19370	65
10/06/2010	16.22.00	19370	19380	19365	19380	59
10/06/2010	16.23.00	19375	19380	19355	19360	53
10/06/2010	16.24.00	19365	19365	19355	19365	42
10/06/2010	16.25.00	19355	19355	19340	19345	50
10/06/2010	16.26.00	19350	19350	19330	19335	55
10/06/2010	16.27.00	19340	19350	19340	19345	62
10/06/2010	16.28.00	19340	19350	19335	19350	73
10/06/2010	16.29.00	19350	19350	19335	19335	118
10/06/2010	16.30.00	19335	19350	19335	19350	26
10/06/2010	16.31.00	19350	19350	19340	19350	37
10/06/2010	16.32.00	19350	19355	19345	19350	31
10/06/2010	16.33.00	19350	19375	19350	19375	29
10/06/2010	16.34.00	19370	19390	19370	19390	85
10/06/2010	16.35.00	19385	19390	19385	19385	23
10/06/2010	16.36.00	19390	19405	19385	19400	47
10/06/2010	16.37.00	19395	19395	19385	19390	39
10/06/2010	16.38.00	19390	19390	19370	19370	29
10/06/2010	16.39.00	19370	19380	19365	19375	50
10/06/2010	16.40.00	19375	19380	19365	19380	62
10/06/2010	16.41.00	19375	19385	19375	19380	41
10/06/2010	16.42.00	19380	19380	19375	19380	24
10/06/2010	16.43.00	19375	19395	19375	19380	71
10/06/2010	16.44.00	19385	19400	19385	19395	56
10/06/2010	16.45.00	19395	19400	19385	19395	67
10/06/2010	16.46.00	19395	19400	19395	19395	22
10/06/2010	16.47.00	19395	19405	19390	19400	57
10/06/2010	16.48.00	19400	19410	19390	19390	54
10/06/2010	16.49.00	19395	19400	19385	19400	65
10/06/2010	16.50.00	19405	19405	19385	19400	70
10/06/2010	16.51.00	19395	19400	19390	19395	15
10/06/2010	16.52.00	19390	19405	19385	19385	32
10/06/2010	16.53.00	19385	19395	19380	19390	35
10/06/2010	16.54.00	19385	19400	19385	19395	31
10/06/2010	16.55.00	19390	19400	19390	19390	29
10/06/2010	16.56.00	19395	19395	19360	19365	62
10/06/2010	16.57.00	19370	19380	19365	19365	60
10/06/2010	16.58.00	19365	19380	19365	19375	25
10/06/2010	16.59.00	19380	19390	19370	19370	51
10/06/2010	17.00.00	19370	19380	19365	19380	75
10/06/2010	17.01.00	19380	19390	19375	19390	2036
10/06/2010	17.02.00	19390	19400	19385	19400	33
10/06/2010	17.03.00	19395	19420	19395	19420	109
10/06/2010	17.04.00	19410	19410	19395	19410	90
10/06/2010	17.05.00	19410	19420	19410	19415	46
10/06/2010	17.06.00	19415	19420	19410	19420	37
10/06/2010	17.07.00	19425	19425	19405	19415	68
10/06/2010	17.08.00	19420	19420	19415	19415	11
10/06/2010	17.09.00	19420	19420	19415	19415	13
10/06/2010	17.10.00	19415	19425	19415	19420	65
10/06/2010	17.11.00	19420	19440	19420	19440	35
10/06/2010	17.12.00	19435	19440	19425	19430	44
10/06/2010	17.13.00	19435	19435	19425	19430	82
10/06/2010	17.14.00	19430	19430	19410	19420	45
10/06/2010	17.15.00	19415	19425	19410	19420	56
10/06/2010	17.16.00	19420	19420	19405	19405	21
10/06/2010	17.17.00	19405	19415	19400	19405	36
10/06/2010	17.18.00	19405	19415	19405	19405	22
10/06/2010	17.19.00	19410	19410	19395	19400	49
10/06/2010	17.20.00	19400	19415	19390	19410	46
10/06/2010	17.21.00	19410	19410	19400	19405	54
10/06/2010	17.22.00	19400	19405	19395	19395	36
10/06/2010	17.23.00	19400	19405	19395	19405	33
10/06/2010	17.24.00	19410	19420	19405	19420	61
10/06/2010	17.25.00	19415	19430	19415	19415	78
10/06/2010	17.26.00	19420	19420	19395	19395	48
10/06/2010	17.27.00	19395	19400	19385	19385	91
10/06/2010	17.28.00	19385	19385	19375	19375	118
10/06/2010	17.29.00	19380	19395	19375	19375	218
10/06/2010	17.30.00	19370	19380	19365	19370	138
10/06/2010	17.31.00	19370	19385	19370	19380	87
10/06/2010	17.32.00	19375	19390	19375	19390	54
10/06/2010	17.33.00	19390	19395	19380	19380	73
10/06/2010	17.34.00	19385	19400	19380	19400	69
10/06/2010	17.35.00	19400	19405	19390	19390	67
10/06/2010	17.36.00	19395	19395	19375	19375	54
10/06/2010	17.37.00	19375	19385	19375	19385	24
10/06/2010	17.38.00	19380	19385	19375	19375	22
10/06/2010	17.39.00	19375	19380	19370	19370	52